Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.13% |
Nov. 11, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.39% |
Nov. 10, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Nov. 09, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Nov. 08, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.36% |
Nov. 07, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | -0.15% |
Nov. 06, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | 0.46% |
Nov. 05, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.10% |
Nov. 04, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.07% |
Nov. 03, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Nov. 02, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Nov. 01, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | -0.09% |
Okt. 31, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.12% |
Okt. 30, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.39% |
Okt. 29, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.14% |
Okt. 28, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.03% |
Okt. 27, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.00% |
Okt. 26, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.00% |
Okt. 25, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -0.16% |
Okt. 24, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.22% |
Okt. 23, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.07% |
Okt. 22, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.13% |
Okt. 21, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -0.44% |
Okt. 20, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.00% |
Okt. 19, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.00% |
Okt. 18, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.20% |
Okt. 17, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.01% |
Okt. 16, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.24% |
Okt. 15, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.34% |
Okt. 14, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 0.09% |
Tertinggi: 8.723 | Terendah: 8.622 | Perbezaan: 0.101 | Purata: 8.675 | Prbhn. %: 0.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan