![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.25% |
Feb. 12, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | -0.22% |
Feb. 11, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | -0.14% |
Feb. 10, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.13% |
Feb. 09, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.00% |
Feb. 08, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.00% |
Feb. 07, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | -0.23% |
Feb. 06, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | 0.08% |
Feb. 05, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.15% |
Feb. 04, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | -0.05% |
Feb. 03, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | -0.10% |
Feb. 02, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 0.00% |
Feb. 01, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.00% |
Jan. 31, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.04% |
Jan. 30, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.15% |
Jan. 29, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | 0.04% |
Jan. 28, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | 0.18% |
Jan. 27, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.02% |
Jan. 26, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | 0.00% |
Jan. 25, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | 0.00% |
Jan. 24, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | -0.05% |
Jan. 23, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | -0.05% |
Jan. 22, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | -0.09% |
Jan. 21, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | 0.36% |
Jan. 20, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | -0.15% |
Jan. 19, 2025 | 9.752 | 9.752 | 9.752 | 9.752 | 0.00% |
Jan. 18, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | 0.00% |
Jan. 17, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | -0.04% |
Tertinggi: 9.803 | Terendah: 9.738 | Perbezaan: 0.065 | Purata: 9.773 | Prbhn. %: 0.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan