Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | -0.08% |
Sep. 04, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.03% |
Sep. 03, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.23% |
Sep. 02, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | -0.01% |
Sep. 01, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.00% |
Ogos 31, 2024 | 18.839 | 18.839 | 18.839 | 18.839 | 0.00% |
Ogos 30, 2024 | 18.839 | 18.839 | 18.839 | 18.839 | 0.06% |
Ogos 29, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | 0.15% |
Ogos 28, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | 0.02% |
Ogos 27, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.04% |
Ogos 26, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | -0.15% |
Ogos 25, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.00% |
Ogos 24, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.00% |
Ogos 23, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.25% |
Ogos 22, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -0.03% |
Ogos 20, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.00% |
Ogos 19, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.20% |
Ogos 18, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.00% |
Ogos 17, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.00% |
Ogos 16, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.13% |
Ogos 15, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.16% |
Ogos 14, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.06% |
Ogos 13, 2024 | 18.683 | 18.683 | 18.683 | 18.683 | 0.33% |
Ogos 12, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | -0.01% |
Ogos 11, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | 0.00% |
Ogos 10, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | 0.00% |
Ogos 09, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | 0.24% |
Ogos 08, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | 0.26% |
Ogos 07, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 0.06% |
Tertinggi: 18.840 | Terendah: 18.531 | Perbezaan: 0.309 | Purata: 18.751 | Prbhn. %: 1.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan