Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.10% |
Nov. 12, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | -0.37% |
Nov. 11, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | 0.29% |
Nov. 10, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.00% |
Nov. 09, 2024 | 18.931 | 18.931 | 18.931 | 18.931 | 0.00% |
Nov. 08, 2024 | 18.931 | 18.931 | 18.931 | 18.931 | 0.15% |
Nov. 07, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.04% |
Nov. 06, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.27% |
Nov. 05, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | 0.08% |
Nov. 04, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | -0.01% |
Nov. 03, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | 0.00% |
Nov. 02, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | 0.00% |
Nov. 01, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.13% |
Okt. 31, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | -0.36% |
Okt. 30, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | -0.45% |
Okt. 29, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | -0.17% |
Okt. 28, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.12% |
Okt. 27, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | 0.00% |
Okt. 26, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | 0.00% |
Okt. 25, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -0.10% |
Okt. 24, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.06% |
Okt. 23, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | -0.12% |
Okt. 22, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | -0.13% |
Okt. 21, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -0.36% |
Okt. 20, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.00% |
Okt. 19, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.00% |
Okt. 18, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.24% |
Okt. 17, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | 0.08% |
Okt. 16, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.15% |
Okt. 15, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | -0.11% |
Okt. 14, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.20% |
Tertinggi: 19.090 | Terendah: 18.805 | Perbezaan: 0.285 | Purata: 18.949 | Prbhn. %: -0.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan