Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2022 | 4.831 | 4.831 | 4.831 | 4.831 | -0.58% |
Mei 04, 2022 | 4.859 | 4.859 | 4.859 | 4.859 | 0.44% |
Mei 03, 2022 | 4.838 | 4.838 | 4.838 | 4.838 | -0.19% |
Mei 02, 2022 | 4.847 | 4.847 | 4.847 | 4.847 | -1.08% |
Apr. 20, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | -0.10% |
Apr. 19, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.52% |
Apr. 14, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | -0.11% |
Apr. 13, 2022 | 4.885 | 4.885 | 4.885 | 4.885 | 0.64% |
Apr. 12, 2022 | 4.854 | 4.854 | 4.854 | 4.854 | -0.51% |
Apr. 11, 2022 | 4.879 | 4.879 | 4.879 | 4.879 | -0.32% |
Apr. 08, 2022 | 4.894 | 4.894 | 4.894 | 4.894 | 0.28% |
Apr. 07, 2022 | 4.881 | 4.881 | 4.881 | 4.881 | 0.07% |
Apr. 06, 2022 | 4.877 | 4.877 | 4.877 | 4.877 | -0.14% |
Apr. 05, 2022 | 4.884 | 4.884 | 4.884 | 4.884 | -0.43% |
Apr. 04, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.10% |
Apr. 01, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 0.24% |
Mac 31, 2022 | 4.888 | 4.888 | 4.888 | 4.888 | -0.37% |
Mac 30, 2022 | 4.906 | 4.906 | 4.906 | 4.906 | 0.03% |
Mac 29, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.60% |
Mac 28, 2022 | 4.875 | 4.875 | 4.875 | 4.875 | 0.24% |
Mac 25, 2022 | 4.864 | 4.864 | 4.864 | 4.864 | 0.09% |
Mac 24, 2022 | 4.859 | 4.859 | 4.859 | 4.859 | 0.23% |
Mac 23, 2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.35% |
Mac 22, 2022 | 4.865 | 4.865 | 4.865 | 4.865 | 0.47% |
Mac 21, 2022 | 4.842 | 4.842 | 4.842 | 4.842 | -0.24% |
Mac 18, 2022 | 4.854 | 4.854 | 4.854 | 4.854 | 0.40% |
Mac 17, 2022 | 4.835 | 4.835 | 4.835 | 4.835 | 0.33% |
Mac 16, 2022 | 4.819 | 4.819 | 4.819 | 4.819 | 0.89% |
Mac 15, 2022 | 4.776 | 4.776 | 4.776 | 4.776 | 0.20% |
Mac 14, 2022 | 4.767 | 4.767 | 4.767 | 4.767 | -1.33% |
Tertinggi: 4.906 | Terendah: 4.767 | Perbezaan: 0.140 | Purata: 4.864 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan