Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2022 | 3.733 | 3.733 | 3.733 | 3.733 | -0.38% |
Mei 04, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 0.24% |
Mei 03, 2022 | 3.739 | 3.739 | 3.739 | 3.739 | -0.14% |
Mei 02, 2022 | 3.744 | 3.744 | 3.744 | 3.744 | -0.99% |
Apr. 20, 2022 | 3.781 | 3.781 | 3.781 | 3.781 | -0.02% |
Apr. 19, 2022 | 3.782 | 3.782 | 3.782 | 3.782 | 0.23% |
Apr. 14, 2022 | 3.773 | 3.773 | 3.773 | 3.773 | -0.08% |
Apr. 13, 2022 | 3.777 | 3.777 | 3.777 | 3.777 | 0.41% |
Apr. 12, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | -0.25% |
Apr. 11, 2022 | 3.771 | 3.771 | 3.771 | 3.771 | -0.22% |
Apr. 08, 2022 | 3.779 | 3.779 | 3.779 | 3.779 | 0.13% |
Apr. 07, 2022 | 3.774 | 3.774 | 3.774 | 3.774 | 0.00% |
Apr. 06, 2022 | 3.774 | 3.774 | 3.774 | 3.774 | -0.12% |
Apr. 05, 2022 | 3.779 | 3.779 | 3.779 | 3.779 | -0.27% |
Apr. 04, 2022 | 3.789 | 3.789 | 3.789 | 3.789 | 0.09% |
Apr. 01, 2022 | 3.786 | 3.786 | 3.786 | 3.786 | 0.14% |
Mac 31, 2022 | 3.780 | 3.780 | 3.780 | 3.780 | -0.19% |
Mac 30, 2022 | 3.787 | 3.787 | 3.787 | 3.787 | 0.10% |
Mac 29, 2022 | 3.784 | 3.784 | 3.784 | 3.784 | 0.45% |
Mac 28, 2022 | 3.767 | 3.767 | 3.767 | 3.767 | 0.13% |
Mac 25, 2022 | 3.762 | 3.762 | 3.762 | 3.762 | -0.07% |
Mac 24, 2022 | 3.765 | 3.765 | 3.765 | 3.765 | 0.13% |
Mac 23, 2022 | 3.760 | 3.760 | 3.760 | 3.760 | -0.18% |
Mac 22, 2022 | 3.767 | 3.767 | 3.767 | 3.767 | 0.23% |
Mac 21, 2022 | 3.758 | 3.758 | 3.758 | 3.758 | -0.29% |
Mac 18, 2022 | 3.769 | 3.769 | 3.769 | 3.769 | 0.29% |
Mac 17, 2022 | 3.758 | 3.758 | 3.758 | 3.758 | 0.29% |
Mac 16, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 0.54% |
Mac 15, 2022 | 3.727 | 3.727 | 3.727 | 3.727 | 0.10% |
Mac 14, 2022 | 3.723 | 3.723 | 3.723 | 3.723 | -0.27% |
Tertinggi: 3.789 | Terendah: 3.723 | Perbezaan: 0.066 | Purata: 3.765 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan