![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2022 | 4.067 | 4.067 | 4.067 | 4.067 | -0.27% |
Mei 10, 2022 | 4.078 | 4.078 | 4.078 | 4.078 | 0.00% |
Mei 09, 2022 | 4.078 | 4.078 | 4.078 | 4.078 | -0.72% |
Mei 06, 2022 | 4.108 | 4.108 | 4.108 | 4.108 | -0.74% |
Mei 05, 2022 | 4.138 | 4.138 | 4.138 | 4.138 | -0.49% |
Mei 04, 2022 | 4.159 | 4.159 | 4.159 | 4.159 | -0.50% |
Apr. 20, 2022 | 4.179 | 4.179 | 4.179 | 4.179 | -0.07% |
Apr. 19, 2022 | 4.182 | 4.182 | 4.182 | 4.182 | 0.39% |
Apr. 14, 2022 | 4.166 | 4.166 | 4.166 | 4.166 | -0.09% |
Apr. 13, 2022 | 4.170 | 4.170 | 4.170 | 4.170 | 0.54% |
Apr. 12, 2022 | 4.148 | 4.148 | 4.148 | 4.148 | -0.39% |
Apr. 11, 2022 | 4.164 | 4.164 | 4.164 | 4.164 | -0.27% |
Apr. 08, 2022 | 4.175 | 4.175 | 4.175 | 4.175 | 0.20% |
Apr. 07, 2022 | 4.166 | 4.166 | 4.166 | 4.166 | 0.05% |
Apr. 06, 2022 | 4.164 | 4.164 | 4.164 | 4.164 | -0.12% |
Apr. 05, 2022 | 4.169 | 4.169 | 4.169 | 4.169 | -0.35% |
Apr. 04, 2022 | 4.184 | 4.184 | 4.184 | 4.184 | 0.29% |
Mac 31, 2022 | 4.172 | 4.172 | 4.172 | 4.172 | -0.29% |
Mac 30, 2022 | 4.184 | 4.184 | 4.184 | 4.184 | 0.06% |
Mac 29, 2022 | 4.182 | 4.182 | 4.182 | 4.182 | 0.52% |
Mac 28, 2022 | 4.160 | 4.160 | 4.160 | 4.160 | 0.19% |
Mac 25, 2022 | 4.153 | 4.153 | 4.153 | 4.153 | 0.05% |
Mac 24, 2022 | 4.151 | 4.151 | 4.151 | 4.151 | 0.18% |
Mac 23, 2022 | 4.143 | 4.143 | 4.143 | 4.143 | -0.28% |
Mac 22, 2022 | 4.155 | 4.155 | 4.155 | 4.155 | 0.37% |
Mac 21, 2022 | 4.139 | 4.139 | 4.139 | 4.139 | -0.25% |
Mac 18, 2022 | 4.150 | 4.150 | 4.150 | 4.150 | 0.34% |
Mac 17, 2022 | 4.135 | 4.135 | 4.135 | 4.135 | 0.29% |
Mac 16, 2022 | 4.123 | 4.123 | 4.123 | 4.123 | 0.73% |
Mac 15, 2022 | 4.093 | 4.093 | 4.093 | 4.093 | 0.65% |
Tertinggi: 4.184 | Terendah: 4.067 | Perbezaan: 0.117 | Purata: 4.148 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan