![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 27, 2018 | 183.860 | 183.860 | 183.860 | 183.860 | -0.36% |
Jul. 26, 2018 | 184.520 | 184.520 | 184.520 | 184.520 | 1.08% |
Jul. 25, 2018 | 182.540 | 182.540 | 182.540 | 182.540 | -0.98% |
Jul. 24, 2018 | 184.350 | 184.350 | 184.350 | 184.350 | -0.49% |
Jul. 23, 2018 | 185.250 | 185.250 | 185.250 | 185.250 | 0.47% |
Jul. 20, 2018 | 184.380 | 184.380 | 184.380 | 184.380 | -0.01% |
Jul. 19, 2018 | 184.390 | 184.390 | 184.390 | 184.390 | -0.37% |
Jul. 18, 2018 | 185.080 | 185.080 | 185.080 | 185.080 | 0.72% |
Jul. 17, 2018 | 183.750 | 183.750 | 183.750 | 183.750 | -0.13% |
Jul. 16, 2018 | 183.990 | 183.990 | 183.990 | 183.990 | 0.95% |
Jul. 13, 2018 | 182.260 | 182.260 | 182.260 | 182.260 | 0.14% |
Jul. 12, 2018 | 182.010 | 182.010 | 182.010 | 182.010 | -0.20% |
Jul. 11, 2018 | 182.380 | 182.380 | 182.380 | 182.380 | -1.26% |
Jul. 10, 2018 | 184.700 | 184.700 | 184.700 | 184.700 | -0.57% |
Jul. 09, 2018 | 185.750 | 185.750 | 185.750 | 185.750 | 0.70% |
Jul. 06, 2018 | 184.450 | 184.450 | 184.450 | 184.450 | 0.52% |
Jul. 05, 2018 | 183.490 | 183.490 | 183.490 | 183.490 | 0.49% |
Jul. 04, 2018 | 182.590 | 182.590 | 182.590 | 182.590 | 0.36% |
Jul. 03, 2018 | 181.930 | 181.930 | 181.930 | 181.930 | 0.02% |
Jul. 02, 2018 | 181.890 | 181.890 | 181.890 | 181.890 | -0.27% |
Jun. 29, 2018 | 182.380 | 182.380 | 182.380 | 182.380 | 0.12% |
Jun. 28, 2018 | 182.160 | 182.160 | 182.160 | 182.160 | 0.41% |
Jun. 27, 2018 | 181.420 | 181.420 | 181.420 | 181.420 | -0.25% |
Jun. 26, 2018 | 181.880 | 181.880 | 181.880 | 181.880 | 0.23% |
Jun. 25, 2018 | 181.460 | 181.460 | 181.460 | 181.460 | -1.21% |
Jun. 22, 2018 | 183.690 | 183.690 | 183.690 | 183.690 | -0.63% |
Jun. 21, 2018 | 184.860 | 184.860 | 184.860 | 184.860 | -0.59% |
Jun. 20, 2018 | 185.950 | 185.950 | 185.950 | 185.950 | 1.21% |
Jun. 19, 2018 | 183.730 | 183.730 | 183.730 | 183.730 | -0.17% |
Jun. 18, 2018 | 184.040 | 184.040 | 184.040 | 184.040 | 0.10% |
Tertinggi: 185.950 | Terendah: 181.420 | Perbezaan: 4.530 | Purata: 183.504 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan