![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.24% |
Jun. 19, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.41% |
Jun. 18, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.28% |
Jun. 17, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.06% |
Jun. 14, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.22% |
Jun. 13, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.18% |
Jun. 12, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.54% |
Jun. 11, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.59% |
Jun. 10, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.29% |
Jun. 07, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -2.20% |
Jun. 06, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.39% |
Jun. 05, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 2.11% |
Jun. 20, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.24% |
Jun. 19, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.41% |
Jun. 18, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.28% |
Jun. 17, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.06% |
Jun. 14, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.22% |
Jun. 13, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.18% |
Jun. 12, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.54% |
Jun. 11, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.59% |
Jun. 10, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.29% |
Jun. 07, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -2.20% |
Jun. 06, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.39% |
Jun. 05, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.92% |
Jun. 04, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.57% |
Jun. 03, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.19% |
Mei 31, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.46% |
Mei 29, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.70% |
Mei 28, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.78% |
Mei 27, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 1.12% |
Tertinggi: 4.644 | Terendah: 4.510 | Perbezaan: 0.134 | Purata: 4.559 | Prbhn. %: -0.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan