
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | -0.20% |
Mac 06, 2025 | 18.025 | 18.025 | 18.025 | 18.025 | -1.10% |
Mac 05, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.31% |
Mac 04, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | -0.79% |
Mac 03, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | -0.37% |
Feb. 28, 2025 | 18.383 | 18.383 | 18.383 | 18.383 | 0.47% |
Feb. 27, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | -0.34% |
Feb. 26, 2025 | 18.359 | 18.359 | 18.359 | 18.359 | 0.25% |
Feb. 25, 2025 | 18.313 | 18.313 | 18.313 | 18.313 | 0.42% |
Feb. 24, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | 0.06% |
Feb. 21, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | -0.32% |
Feb. 20, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | 1.64% |
Mac 10, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | -0.20% |
Mac 06, 2025 | 18.025 | 18.025 | 18.025 | 18.025 | -1.10% |
Mac 05, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.31% |
Mac 04, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | -0.79% |
Mac 03, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | -0.37% |
Feb. 28, 2025 | 18.383 | 18.383 | 18.383 | 18.383 | 0.47% |
Feb. 27, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | -0.34% |
Feb. 26, 2025 | 18.359 | 18.359 | 18.359 | 18.359 | 0.25% |
Feb. 25, 2025 | 18.313 | 18.313 | 18.313 | 18.313 | 0.42% |
Feb. 24, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | 0.06% |
Feb. 21, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | -0.32% |
Feb. 20, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | -0.29% |
Feb. 19, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | -0.02% |
Feb. 18, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.16% |
Feb. 14, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | -0.42% |
Feb. 13, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | 0.44% |
Feb. 12, 2025 | 18.308 | 18.308 | 18.308 | 18.308 | -0.37% |
Feb. 11, 2025 | 18.376 | 18.376 | 18.376 | 18.376 | -0.16% |
Tertinggi: 18.388 | Terendah: 17.988 | Perbezaan: 0.399 | Purata: 18.257 | Prbhn. %: -2.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan