
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 18.019 | 18.019 | 18.019 | 18.019 | -1.35% |
Dis. 17, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.05% |
Dis. 16, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | -0.31% |
Dis. 13, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | -0.34% |
Dis. 12, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.50% |
Dis. 11, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.11% |
Dis. 10, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -0.20% |
Dis. 09, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | -0.29% |
Dis. 06, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | 0.29% |
Dis. 05, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.04% |
Dis. 04, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | 0.18% |
Dis. 03, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | 0.04% |
Dis. 02, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.06% |
Nov. 29, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | 0.58% |
Nov. 28, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | 0.11% |
Nov. 27, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | 0.37% |
Nov. 26, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | 0.16% |
Nov. 25, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.46% |
Nov. 22, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | 0.38% |
Nov. 21, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.35% |
Nov. 20, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.13% |
Nov. 19, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | -0.22% |
Tertinggi: 18.537 | Terendah: 18.000 | Perbezaan: 0.537 | Purata: 18.309 | Prbhn. %: -0.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan