Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2022 | 7.615 | 7.615 | 7.615 | 7.615 | -0.79% |
Dis. 02, 2022 | 7.675 | 7.675 | 7.675 | 7.675 | -0.05% |
Dis. 01, 2022 | 7.680 | 7.680 | 7.680 | 7.680 | 0.29% |
Nov. 30, 2022 | 7.657 | 7.657 | 7.657 | 7.657 | 0.83% |
Nov. 29, 2022 | 7.595 | 7.595 | 7.595 | 7.595 | 0.24% |
Nov. 28, 2022 | 7.577 | 7.577 | 7.577 | 7.577 | -0.67% |
Nov. 25, 2022 | 7.627 | 7.627 | 7.627 | 7.627 | 0.30% |
Nov. 24, 2022 | 7.605 | 7.605 | 7.605 | 7.605 | 0.17% |
Nov. 23, 2022 | 7.592 | 7.592 | 7.592 | 7.592 | 0.35% |
Nov. 22, 2022 | 7.566 | 7.566 | 7.566 | 7.566 | 0.83% |
Nov. 21, 2022 | 7.504 | 7.504 | 7.504 | 7.504 | 0.18% |
Nov. 18, 2022 | 7.490 | 7.490 | 7.490 | 7.490 | 0.42% |
Nov. 17, 2022 | 7.459 | 7.459 | 7.459 | 7.459 | -0.14% |
Nov. 16, 2022 | 7.470 | 7.470 | 7.470 | 7.470 | 0.09% |
Nov. 15, 2022 | 7.463 | 7.463 | 7.463 | 7.463 | 0.57% |
Nov. 14, 2022 | 7.421 | 7.421 | 7.421 | 7.421 | -0.53% |
Nov. 11, 2022 | 7.460 | 7.460 | 7.460 | 7.460 | 0.50% |
Nov. 10, 2022 | 7.424 | 7.424 | 7.424 | 7.424 | 2.75% |
Nov. 09, 2022 | 7.225 | 7.225 | 7.225 | 7.225 | -0.93% |
Nov. 08, 2022 | 7.293 | 7.293 | 7.293 | 7.293 | 0.47% |
Nov. 07, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 0.44% |
Nov. 04, 2022 | 7.227 | 7.227 | 7.227 | 7.227 | 0.52% |
Nov. 03, 2022 | 7.190 | 7.190 | 7.190 | 7.190 | -0.50% |
Nov. 02, 2022 | 7.226 | 7.226 | 7.226 | 7.226 | -1.12% |
Nov. 01, 2022 | 7.308 | 7.308 | 7.308 | 7.308 | 0.22% |
Okt. 31, 2022 | 7.292 | 7.292 | 7.292 | 7.292 | -3.12% |
Okt. 28, 2022 | 7.527 | 7.527 | 7.527 | 7.527 | 0.89% |
Okt. 27, 2022 | 7.460 | 7.460 | 7.460 | 7.460 | 0.18% |
Okt. 26, 2022 | 7.447 | 7.447 | 7.447 | 7.447 | 0.61% |
Okt. 25, 2022 | 7.401 | 7.401 | 7.401 | 7.401 | -2.81% |
Tertinggi: 7.680 | Terendah: 7.190 | Perbezaan: 0.490 | Purata: 7.458 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan