![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277477.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 824.726 | 824.726 | 824.726 | 824.726 | 0.00% |
Dis. 16, 2024 | 824.695 | 824.695 | 824.695 | 824.695 | -0.37% |
Dis. 13, 2024 | 827.738 | 827.738 | 827.738 | 827.738 | -0.41% |
Dis. 12, 2024 | 831.117 | 831.117 | 831.117 | 831.117 | -0.50% |
Dis. 11, 2024 | 835.313 | 835.313 | 835.313 | 835.313 | 0.42% |
Dis. 10, 2024 | 831.779 | 831.779 | 831.779 | 831.779 | -0.31% |
Dis. 09, 2024 | 834.380 | 834.380 | 834.380 | 834.380 | -0.44% |
Dis. 06, 2024 | 838.063 | 838.063 | 838.063 | 838.063 | 0.29% |
Dis. 05, 2024 | 835.668 | 835.668 | 835.668 | 835.668 | -0.12% |
Dis. 04, 2024 | 836.670 | 836.670 | 836.670 | 836.670 | 0.18% |
Dis. 03, 2024 | 835.158 | 835.158 | 835.158 | 835.158 | 0.10% |
Dis. 02, 2024 | 834.287 | 834.287 | 834.287 | 834.287 | 0.12% |
Nov. 29, 2024 | 833.287 | 833.287 | 833.287 | 833.287 | 0.38% |
Nov. 28, 2024 | 830.135 | 830.135 | 830.135 | 830.135 | 0.08% |
Nov. 27, 2024 | 829.478 | 829.478 | 829.478 | 829.478 | 0.08% |
Nov. 26, 2024 | 828.831 | 828.831 | 828.831 | 828.831 | 0.29% |
Nov. 25, 2024 | 826.461 | 826.461 | 826.461 | 826.461 | 0.21% |
Nov. 22, 2024 | 824.771 | 824.771 | 824.771 | 824.771 | 0.39% |
Nov. 21, 2024 | 821.556 | 821.556 | 821.556 | 821.556 | 0.90% |
Nov. 20, 2024 | 814.263 | 814.263 | 814.263 | 814.263 | 0.17% |
Nov. 19, 2024 | 812.909 | 812.909 | 812.909 | 812.909 | -0.09% |
Nov. 18, 2024 | 813.641 | 813.641 | 813.641 | 813.641 | 0.34% |
Tertinggi: 838.063 | Terendah: 812.909 | Perbezaan: 25.154 | Purata: 828.406 | Prbhn. %: 1.706 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan