![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.24% |
Jun. 26, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | -0.38% |
Jun. 25, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.22% |
Jun. 24, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | 0.48% |
Jun. 21, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -0.07% |
Jun. 20, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | -0.25% |
Jun. 18, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 0.21% |
Jun. 17, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | -0.12% |
Jun. 14, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | -0.09% |
Jun. 13, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | -0.13% |
Jun. 12, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | 0.43% |
Jun. 11, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | -0.23% |
Jun. 10, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.01% |
Jun. 07, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.59% |
Jun. 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.12% |
Jun. 05, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | 0.62% |
Jun. 04, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | 0.28% |
Jun. 03, 2024 | 20.006 | 20.006 | 20.006 | 20.006 | 0.19% |
Mei 31, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | 0.70% |
Mei 30, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | 0.45% |
Mei 29, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | -0.87% |
Mei 28, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.52% |
Tertinggi: 20.210 | Terendah: 19.741 | Perbezaan: 0.468 | Purata: 20.045 | Prbhn. %: 0.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan