![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.38% |
Jun. 25, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.22% |
Jun. 24, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.47% |
Jun. 21, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.07% |
Jun. 20, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | -0.26% |
Jun. 18, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | 0.21% |
Jun. 17, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.13% |
Jun. 14, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.10% |
Jun. 13, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | -0.14% |
Jun. 12, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.43% |
Jun. 11, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -0.24% |
Jun. 10, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | -0.02% |
Jun. 07, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | -0.59% |
Jun. 06, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | 0.11% |
Jun. 05, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.62% |
Jun. 04, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.28% |
Jun. 03, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.18% |
Mei 31, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.70% |
Mei 30, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | 0.44% |
Mei 29, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.87% |
Mei 28, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | -0.52% |
Tertinggi: 16.811 | Terendah: 16.425 | Perbezaan: 0.386 | Purata: 16.671 | Prbhn. %: -0.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan