![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | -0.00% |
Jun. 20, 2024 | 52.272 | 52.272 | 52.272 | 52.272 | -0.27% |
Jun. 18, 2024 | 52.414 | 52.414 | 52.414 | 52.414 | 0.08% |
Jun. 17, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.01% |
Jun. 14, 2024 | 52.363 | 52.363 | 52.363 | 52.363 | -0.09% |
Jun. 13, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.21% |
Jun. 12, 2024 | 52.521 | 52.521 | 52.521 | 52.521 | 0.48% |
Jun. 11, 2024 | 52.271 | 52.271 | 52.271 | 52.271 | -0.29% |
Jun. 10, 2024 | 52.421 | 52.421 | 52.421 | 52.421 | 0.10% |
Jun. 07, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.53% |
Jun. 06, 2024 | 52.647 | 52.647 | 52.647 | 52.647 | 0.10% |
Jun. 05, 2024 | 52.592 | 52.592 | 52.592 | 52.592 | 0.70% |
Jun. 04, 2024 | 52.225 | 52.225 | 52.225 | 52.225 | 0.12% |
Jun. 03, 2024 | 52.162 | 52.162 | 52.162 | 52.162 | 0.13% |
Mei 31, 2024 | 52.093 | 52.093 | 52.093 | 52.093 | 0.64% |
Mei 30, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.44% |
Mei 29, 2024 | 51.535 | 51.535 | 51.535 | 51.535 | -0.91% |
Mei 28, 2024 | 52.007 | 52.007 | 52.007 | 52.007 | -0.56% |
Mei 27, 2024 | 52.298 | 52.298 | 52.298 | 52.298 | -0.01% |
Mei 24, 2024 | 52.305 | 52.305 | 52.305 | 52.305 | 0.21% |
Mei 23, 2024 | 52.196 | 52.196 | 52.196 | 52.196 | -0.44% |
Tertinggi: 52.647 | Terendah: 51.535 | Perbezaan: 1.112 | Purata: 52.262 | Prbhn. %: -0.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan