![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 40.646 | 40.646 | 40.646 | 40.646 | -0.01% |
Jun. 20, 2024 | 40.648 | 40.648 | 40.648 | 40.648 | -0.28% |
Jun. 18, 2024 | 40.762 | 40.762 | 40.762 | 40.762 | 0.08% |
Jun. 17, 2024 | 40.729 | 40.729 | 40.729 | 40.729 | 0.00% |
Jun. 14, 2024 | 40.729 | 40.729 | 40.729 | 40.729 | -0.09% |
Jun. 13, 2024 | 40.767 | 40.767 | 40.767 | 40.767 | -0.22% |
Jun. 12, 2024 | 40.855 | 40.855 | 40.855 | 40.855 | 0.48% |
Jun. 11, 2024 | 40.662 | 40.662 | 40.662 | 40.662 | -0.29% |
Jun. 10, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.08% |
Jun. 07, 2024 | 40.745 | 40.745 | 40.745 | 40.745 | -0.53% |
Jun. 06, 2024 | 40.963 | 40.963 | 40.963 | 40.963 | 0.10% |
Jun. 05, 2024 | 40.921 | 40.921 | 40.921 | 40.921 | 0.70% |
Jun. 04, 2024 | 40.637 | 40.637 | 40.637 | 40.637 | 0.12% |
Jun. 03, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.12% |
Mei 31, 2024 | 40.541 | 40.541 | 40.541 | 40.541 | 0.64% |
Mei 30, 2024 | 40.284 | 40.284 | 40.284 | 40.284 | 0.43% |
Mei 29, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.91% |
Mei 28, 2024 | 40.479 | 40.479 | 40.479 | 40.479 | -0.56% |
Mei 27, 2024 | 40.707 | 40.707 | 40.707 | 40.707 | -0.02% |
Mei 24, 2024 | 40.717 | 40.717 | 40.717 | 40.717 | 0.21% |
Mei 23, 2024 | 40.634 | 40.634 | 40.634 | 40.634 | -0.45% |
Tertinggi: 40.963 | Terendah: 40.110 | Perbezaan: 0.853 | Purata: 40.662 | Prbhn. %: -0.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan