![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 43.321 | 43.321 | 43.321 | 43.321 | -0.01% |
Jun. 20, 2024 | 43.324 | 43.324 | 43.324 | 43.324 | -0.28% |
Jun. 18, 2024 | 43.445 | 43.445 | 43.445 | 43.445 | 0.08% |
Jun. 17, 2024 | 43.409 | 43.409 | 43.409 | 43.409 | 0.00% |
Jun. 14, 2024 | 43.407 | 43.407 | 43.407 | 43.407 | -0.09% |
Jun. 13, 2024 | 43.448 | 43.448 | 43.448 | 43.448 | -0.21% |
Jun. 12, 2024 | 43.541 | 43.541 | 43.541 | 43.541 | 0.48% |
Jun. 11, 2024 | 43.334 | 43.334 | 43.334 | 43.334 | -0.29% |
Jun. 10, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.09% |
Jun. 07, 2024 | 43.422 | 43.422 | 43.422 | 43.422 | -0.53% |
Jun. 06, 2024 | 43.653 | 43.653 | 43.653 | 43.653 | 0.10% |
Jun. 05, 2024 | 43.609 | 43.609 | 43.609 | 43.609 | 0.70% |
Jun. 04, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | 0.12% |
Jun. 03, 2024 | 43.255 | 43.255 | 43.255 | 43.255 | 0.12% |
Mei 31, 2024 | 43.201 | 43.201 | 43.201 | 43.201 | 0.64% |
Mei 30, 2024 | 42.926 | 42.926 | 42.926 | 42.926 | 0.43% |
Mei 29, 2024 | 42.741 | 42.741 | 42.741 | 42.741 | -0.91% |
Mei 28, 2024 | 43.134 | 43.134 | 43.134 | 43.134 | -0.56% |
Mei 27, 2024 | 43.377 | 43.377 | 43.377 | 43.377 | -0.02% |
Mei 24, 2024 | 43.386 | 43.386 | 43.386 | 43.386 | 0.21% |
Mei 23, 2024 | 43.297 | 43.297 | 43.297 | 43.297 | -0.45% |
Tertinggi: 43.653 | Terendah: 42.741 | Perbezaan: 0.912 | Purata: 43.333 | Prbhn. %: -0.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan