Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 49.890 | 49.890 | 50.204 | 49.890 | -0.62% |
| Dis. 04, 2025 | 50.204 | 50.204 | 50.204 | 50.068 | 0.27% |
| Dis. 03, 2025 | 50.068 | 50.068 | 50.068 | 49.961 | 0.22% |
| Dis. 02, 2025 | 49.961 | 49.961 | 49.964 | 49.961 | -0.01% |
| Dis. 01, 2025 | 49.964 | 49.964 | 49.964 | 49.964 | -0.52% |
| Nov. 28, 2025 | 50.224 | 50.224 | 50.224 | 50.205 | 0.04% |
| Nov. 27, 2025 | 50.205 | 50.205 | 50.205 | 50.198 | 0.01% |
| Nov. 26, 2025 | 50.198 | 50.198 | 50.198 | 49.997 | 0.40% |
| Nov. 25, 2025 | 49.997 | 49.997 | 49.997 | 49.997 | 0.70% |
| Nov. 24, 2025 | 49.650 | 49.650 | 49.650 | 49.650 | 0.62% |
| Nov. 21, 2025 | 49.343 | 49.343 | 49.343 | 48.996 | 0.71% |
| Nov. 20, 2025 | 48.996 | 48.996 | 48.996 | 48.996 | -0.44% |
| Nov. 19, 2025 | 49.212 | 49.212 | 49.212 | 49.082 | 0.27% |
| Nov. 18, 2025 | 49.082 | 49.082 | 49.351 | 49.082 | -0.55% |
| Nov. 17, 2025 | 49.351 | 49.351 | 49.351 | 49.351 | -0.60% |
| Nov. 14, 2025 | 49.648 | 49.648 | 49.701 | 49.648 | -0.11% |
| Nov. 13, 2025 | 49.701 | 49.701 | 50.145 | 49.701 | -0.89% |
| Nov. 12, 2025 | 50.145 | 50.145 | 50.145 | 50.145 | 0.42% |
| Nov. 11, 2025 | 49.933 | 49.933 | 49.933 | 49.860 | 0.15% |
| Nov. 10, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | 0.45% |
| Nov. 07, 2025 | 49.636 | 49.636 | 49.750 | 49.636 | -0.23% |
| Tertinggi: 50.224 | Terendah: 48.996 | Perbezaan: 1.228 | Purata: 49.775 | Prbhn. %: 0.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan