Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.30% |
Nov. 25, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.86% |
Nov. 22, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.12% |
Nov. 21, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.12% |
Nov. 20, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
Nov. 19, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.86% |
Nov. 18, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.49% |
Nov. 15, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.43% |
Nov. 14, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.61% |
Nov. 13, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -1.02% |
Nov. 12, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.89% |
Nov. 11, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.71% |
Nov. 08, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.76% |
Nov. 07, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.59% |
Nov. 06, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.06% |
Nov. 05, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.30% |
Nov. 04, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Nov. 01, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.66% |
Okt. 31, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.42% |
Okt. 30, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
Okt. 29, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.71% |
Okt. 28, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.35% |
Tertinggi: 17.020 | Terendah: 16.200 | Perbezaan: 0.820 | Purata: 16.627 | Prbhn. %: -3.005 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan