Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
Jan. 03, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Jan. 02, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.12% |
Dis. 31, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.06% |
Dis. 30, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.61% |
Dis. 27, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.12% |
Dis. 23, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.06% |
Dis. 20, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.85% |
Dis. 19, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -1.26% |
Dis. 18, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.06% |
Dis. 17, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.24% |
Dis. 16, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.36% |
Dis. 13, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 3.64% |
Jan. 06, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
Jan. 03, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Jan. 02, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.12% |
Dis. 31, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.06% |
Dis. 30, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.61% |
Dis. 27, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.12% |
Dis. 23, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.06% |
Dis. 20, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.85% |
Dis. 19, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -1.26% |
Dis. 18, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.06% |
Dis. 17, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.24% |
Dis. 16, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.36% |
Dis. 13, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.12% |
Dis. 12, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.00% |
Dis. 11, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.42% |
Dis. 10, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.36% |
Dis. 09, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.36% |
Tertinggi: 16.810 | Terendah: 16.150 | Perbezaan: 0.660 | Purata: 16.471 | Prbhn. %: -3.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan