Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | -0.28% |
Jan. 09, 2025 | 171.330 | 171.330 | 171.330 | 171.330 | -0.61% |
Jan. 08, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | -0.56% |
Jan. 07, 2025 | 173.350 | 173.350 | 173.350 | 173.350 | 0.87% |
Jan. 06, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | -0.61% |
Jan. 03, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | -0.29% |
Jan. 02, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | 0.56% |
Dis. 31, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.24% |
Dis. 30, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.38% |
Dis. 27, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.46% |
Dis. 23, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.09% |
Dis. 20, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.84% |
Dis. 19, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 2.31% |
Jan. 10, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | -0.28% |
Jan. 09, 2025 | 171.330 | 171.330 | 171.330 | 171.330 | -0.61% |
Jan. 08, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | -0.56% |
Jan. 07, 2025 | 173.350 | 173.350 | 173.350 | 173.350 | 0.87% |
Jan. 06, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | -0.61% |
Jan. 03, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | -0.29% |
Jan. 02, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | 0.56% |
Dis. 31, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.24% |
Dis. 30, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.38% |
Dis. 27, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.46% |
Dis. 23, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.09% |
Dis. 20, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.84% |
Dis. 19, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.35% |
Dis. 18, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | 0.17% |
Dis. 17, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -0.47% |
Dis. 16, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.28% |
Dis. 13, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.14% |
Tertinggi: 176.420 | Terendah: 170.850 | Perbezaan: 5.570 | Purata: 173.084 | Prbhn. %: -3.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan