Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Jan. 03, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.32% |
Jan. 02, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.16% |
Dis. 31, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.05% |
Dis. 30, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.58% |
Dis. 27, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.10% |
Dis. 23, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.05% |
Dis. 20, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.83% |
Dis. 19, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -1.28% |
Dis. 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.10% |
Dis. 17, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.31% |
Dis. 16, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.31% |
Dis. 13, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 3.53% |
Jan. 06, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Jan. 03, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.32% |
Jan. 02, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.16% |
Dis. 31, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.05% |
Dis. 30, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.58% |
Dis. 27, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.10% |
Dis. 23, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.05% |
Dis. 20, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.83% |
Dis. 19, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -1.28% |
Dis. 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.10% |
Dis. 17, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.31% |
Dis. 16, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.31% |
Dis. 13, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.10% |
Dis. 12, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.00% |
Dis. 11, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.41% |
Dis. 10, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.36% |
Dis. 09, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.36% |
Tertinggi: 19.670 | Terendah: 18.920 | Perbezaan: 0.750 | Purata: 19.283 | Prbhn. %: -3.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan