![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2021 | 2.151 | 2.151 | 2.151 | 2.151 | -0.14% |
Jun. 17, 2021 | 2.154 | 2.154 | 2.154 | 2.154 | 0.51% |
Jun. 16, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | -0.19% |
Jun. 15, 2021 | 2.147 | 2.147 | 2.147 | 2.147 | -0.09% |
Jun. 14, 2021 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Jun. 11, 2021 | 2.149 | 2.149 | 2.149 | 2.149 | 0.42% |
Jun. 10, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 0.23% |
Jun. 09, 2021 | 2.135 | 2.135 | 2.135 | 2.135 | -0.37% |
Jun. 08, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | -0.60% |
Jun. 04, 2021 | 2.156 | 2.156 | 2.156 | 2.156 | 0.05% |
Jun. 03, 2021 | 2.155 | 2.155 | 2.155 | 2.155 | 0.05% |
Jun. 02, 2021 | 2.154 | 2.154 | 2.154 | 2.154 | 0.05% |
Jun. 01, 2021 | 2.153 | 2.153 | 2.153 | 2.153 | 1.46% |
Mei 28, 2021 | 2.122 | 2.122 | 2.122 | 2.122 | 0.71% |
Mei 27, 2021 | 2.107 | 2.107 | 2.107 | 2.107 | 0.96% |
Mei 26, 2021 | 2.087 | 2.087 | 2.087 | 2.087 | -0.33% |
Mei 25, 2021 | 2.094 | 2.094 | 2.094 | 2.094 | 0.87% |
Mei 24, 2021 | 2.076 | 2.076 | 2.076 | 2.076 | 0.73% |
Mei 21, 2021 | 2.061 | 2.061 | 2.061 | 2.061 | 0.24% |
Mei 20, 2021 | 2.056 | 2.056 | 2.056 | 2.056 | 0.10% |
Mei 19, 2021 | 2.054 | 2.054 | 2.054 | 2.054 | 0.39% |
Mei 18, 2021 | 2.046 | 2.046 | 2.046 | 2.046 | 1.09% |
Mei 17, 2021 | 2.024 | 2.024 | 2.024 | 2.024 | 0.30% |
Mei 14, 2021 | 2.018 | 2.018 | 2.018 | 2.018 | 0.35% |
Mei 13, 2021 | 2.011 | 2.011 | 2.011 | 2.011 | -1.08% |
Mei 12, 2021 | 2.033 | 2.033 | 2.033 | 2.033 | -0.20% |
Mei 11, 2021 | 2.037 | 2.037 | 2.037 | 2.037 | -1.07% |
Mei 10, 2021 | 2.059 | 2.059 | 2.059 | 2.059 | 0.34% |
Mei 07, 2021 | 2.052 | 2.052 | 2.052 | 2.052 | 0.54% |
Mei 06, 2021 | 2.041 | 2.041 | 2.041 | 2.041 | -5.11% |
Tertinggi: 2.156 | Terendah: 2.011 | Perbezaan: 0.145 | Purata: 2.097 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan