Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2022 | 2.646 | 2.646 | 2.646 | 2.646 | -0.16% |
Okt. 13, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 0.38% |
Okt. 12, 2022 | 2.640 | 2.640 | 2.640 | 2.640 | -0.38% |
Okt. 11, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | -1.12% |
Okt. 10, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | -0.37% |
Okt. 07, 2022 | 2.690 | 2.690 | 2.690 | 2.690 | -0.37% |
Okt. 06, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | -0.37% |
Okt. 05, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% |
Okt. 03, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 1.50% |
Sep. 30, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | 0.00% |
Sep. 29, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | -0.37% |
Sep. 28, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | 0.37% |
Sep. 27, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | -0.37% |
Sep. 26, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | -1.83% |
Sep. 23, 2022 | 2.730 | 2.730 | 2.730 | 2.730 | -1.80% |
Sep. 22, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Sep. 21, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | -0.36% |
Sep. 20, 2022 | 2.790 | 2.790 | 2.790 | 2.790 | -0.71% |
Sep. 19, 2022 | 2.810 | 2.810 | 2.810 | 2.810 | 0.36% |
Sep. 16, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | -0.36% |
Sep. 15, 2022 | 2.810 | 2.810 | 2.810 | 2.810 | -0.71% |
Sep. 14, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | -0.35% |
Sep. 13, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | -1.39% |
Sep. 12, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 0.70% |
Sep. 09, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | 0.35% |
Sep. 08, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 0.35% |
Sep. 07, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | 0.35% |
Sep. 06, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | -0.70% |
Sep. 02, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
Sep. 01, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 7.72% |
Tertinggi: 2.880 | Terendah: 2.640 | Perbezaan: 0.240 | Purata: 2.753 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan