Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.08% |
Mei 16, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.58% |
Mei 15, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.33% |
Mei 14, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.08% |
Mei 13, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.21% |
Mei 10, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.08% |
Mei 08, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.08% |
Mei 07, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.17% |
Mei 06, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.33% |
Mei 03, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.17% |
Mei 02, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.84% |
Apr. 30, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -2.01% |
Mei 17, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.08% |
Mei 16, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.58% |
Mei 15, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.33% |
Mei 14, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.08% |
Mei 13, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.21% |
Mei 10, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.08% |
Mei 08, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.08% |
Mei 07, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.17% |
Mei 06, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.33% |
Mei 03, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.17% |
Mei 02, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.84% |
Apr. 30, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.25% |
Apr. 29, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.29% |
Apr. 26, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.34% |
Apr. 25, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.42% |
Apr. 24, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.04% |
Apr. 23, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.08% |
Apr. 22, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.55% |
Tertinggi: 24.350 | Terendah: 23.750 | Perbezaan: 0.600 | Purata: 24.096 | Prbhn. %: 2.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan