Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.42% |
Jun. 13, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.21% |
Jun. 12, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.09% |
Jun. 11, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.21% |
Jun. 10, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -1.43% |
Jun. 07, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.34% |
Jun. 06, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.25% |
Jun. 05, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.13% |
Jun. 04, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.08% |
Jun. 03, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.13% |
Mei 31, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.04% |
Mei 30, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.50% |
Mei 29, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.70% |
Mei 28, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.17% |
Mei 27, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.17% |
Mei 24, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.41% |
Mei 23, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.33% |
Mei 22, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.16% |
Mei 21, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.04% |
Mei 17, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.08% |
Mei 16, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.79% |
Mei 15, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.46% |
Tertinggi: 24.340 | Terendah: 23.430 | Perbezaan: 0.910 | Purata: 23.923 | Prbhn. %: -2.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan