Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 20.550 | 20.550 | 20.550 | 20.550 | 0.39% |
Mac 01, 2019 | 20.470 | 20.470 | 20.470 | 20.470 | -0.92% |
Feb. 28, 2019 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
Feb. 27, 2019 | 20.700 | 20.700 | 20.700 | 20.700 | 0.00% |
Feb. 26, 2019 | 20.700 | 20.700 | 20.700 | 20.700 | 0.00% |
Feb. 25, 2019 | 20.700 | 20.700 | 20.700 | 20.700 | 0.24% |
Feb. 22, 2019 | 20.650 | 20.650 | 20.650 | 20.650 | 0.44% |
Feb. 21, 2019 | 20.560 | 20.560 | 20.560 | 20.560 | -0.34% |
Feb. 20, 2019 | 20.630 | 20.630 | 20.630 | 20.630 | 0.24% |
Feb. 19, 2019 | 20.580 | 20.580 | 20.580 | 20.580 | 0.05% |
Feb. 18, 2019 | 20.570 | 20.570 | 20.570 | 20.570 | -0.10% |
Feb. 15, 2019 | 20.590 | 20.590 | 20.590 | 20.590 | 0.68% |
Feb. 14, 2019 | 20.450 | 20.450 | 20.450 | 20.450 | -0.73% |
Feb. 13, 2019 | 20.600 | 20.600 | 20.600 | 20.600 | -0.39% |
Feb. 12, 2019 | 20.680 | 20.680 | 20.680 | 20.680 | -0.05% |
Feb. 11, 2019 | 20.690 | 20.690 | 20.690 | 20.690 | -0.24% |
Feb. 08, 2019 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
Feb. 07, 2019 | 20.750 | 20.750 | 20.750 | 20.750 | -0.05% |
Feb. 06, 2019 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Feb. 05, 2019 | 20.800 | 20.800 | 20.800 | 20.800 | 0.29% |
Feb. 04, 2019 | 20.740 | 20.740 | 20.740 | 20.740 | 0.34% |
Feb. 01, 2019 | 20.670 | 20.670 | 20.670 | 20.670 | 0.05% |
Jan. 31, 2019 | 20.660 | 20.660 | 20.660 | 20.660 | 1.32% |
Jan. 30, 2019 | 20.390 | 20.390 | 20.390 | 20.390 | 0.30% |
Jan. 29, 2019 | 20.330 | 20.330 | 20.330 | 20.330 | 0.40% |
Jan. 28, 2019 | 20.250 | 20.250 | 20.250 | 20.250 | -0.54% |
Jan. 25, 2019 | 20.360 | 20.360 | 20.360 | 20.360 | 0.49% |
Jan. 24, 2019 | 20.260 | 20.260 | 20.260 | 20.260 | 0.45% |
Jan. 23, 2019 | 20.170 | 20.170 | 20.170 | 20.170 | -0.10% |
Jan. 22, 2019 | 20.190 | 20.190 | 20.190 | 20.190 | -1.75% |
Tertinggi: 20.800 | Terendah: 20.170 | Perbezaan: 0.630 | Purata: 20.562 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan