![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2021 | 338.706 | 338.706 | 338.706 | 338.706 | 0.21% |
Jul. 14, 2021 | 337.980 | 337.980 | 337.980 | 337.980 | 0.07% |
Jul. 13, 2021 | 337.760 | 337.760 | 337.760 | 337.760 | 0.68% |
Jul. 12, 2021 | 335.490 | 335.490 | 335.490 | 335.490 | -0.26% |
Jul. 09, 2021 | 336.370 | 336.370 | 336.370 | 336.370 | 1.09% |
Jul. 08, 2021 | 332.750 | 332.750 | 332.750 | 332.750 | -1.72% |
Jul. 07, 2021 | 338.580 | 338.580 | 338.580 | 338.580 | -0.06% |
Jul. 06, 2021 | 338.790 | 338.790 | 338.790 | 338.790 | -1.60% |
Jul. 02, 2021 | 344.310 | 344.310 | 344.310 | 344.310 | -0.09% |
Jul. 01, 2021 | 344.620 | 344.620 | 344.620 | 344.620 | -0.95% |
Jun. 30, 2021 | 347.910 | 347.910 | 347.910 | 347.910 | 0.11% |
Jun. 29, 2021 | 347.530 | 347.530 | 347.530 | 347.530 | -0.01% |
Jun. 28, 2021 | 347.560 | 347.560 | 347.560 | 347.560 | -0.20% |
Jun. 25, 2021 | 348.260 | 348.260 | 348.260 | 348.260 | 0.73% |
Jun. 24, 2021 | 345.730 | 345.730 | 345.730 | 345.730 | 1.80% |
Jun. 22, 2021 | 339.620 | 339.620 | 339.620 | 339.620 | -0.48% |
Jun. 21, 2021 | 341.250 | 341.250 | 341.250 | 341.250 | 0.35% |
Jun. 18, 2021 | 340.060 | 340.060 | 340.060 | 340.060 | -0.88% |
Jun. 17, 2021 | 343.090 | 343.090 | 343.090 | 343.090 | 0.19% |
Jun. 16, 2021 | 342.450 | 342.450 | 342.450 | 342.450 | -0.72% |
Jun. 15, 2021 | 344.920 | 344.920 | 344.920 | 344.920 | -0.84% |
Jun. 14, 2021 | 347.850 | 347.850 | 347.850 | 347.850 | 0.27% |
Jun. 11, 2021 | 346.920 | 346.920 | 346.920 | 346.920 | 0.49% |
Jun. 10, 2021 | 345.220 | 345.220 | 345.220 | 345.220 | 0.42% |
Jun. 09, 2021 | 343.760 | 343.760 | 343.760 | 343.760 | -0.76% |
Jun. 08, 2021 | 346.400 | 346.400 | 346.400 | 346.400 | -0.39% |
Jun. 07, 2021 | 347.740 | 347.740 | 347.740 | 347.740 | -0.55% |
Jun. 04, 2021 | 349.650 | 349.650 | 349.650 | 349.650 | 0.67% |
Jun. 03, 2021 | 347.310 | 347.310 | 347.310 | 347.310 | -0.46% |
Jun. 02, 2021 | 348.900 | 348.900 | 348.900 | 348.900 | 3.01% |
Tertinggi: 349.650 | Terendah: 332.750 | Perbezaan: 16.900 | Purata: 343.250 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan