![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 59.080 | 59.080 | 59.080 | 59.080 | -0.05% |
Mei 27, 2021 | 59.110 | 59.110 | 59.110 | 59.110 | 0.66% |
Mei 26, 2021 | 58.720 | 58.720 | 58.720 | 58.720 | 0.89% |
Mei 25, 2021 | 58.200 | 58.200 | 58.200 | 58.200 | 0.78% |
Mei 21, 2021 | 57.750 | 57.750 | 57.750 | 57.750 | -0.28% |
Mei 20, 2021 | 57.910 | 57.910 | 57.910 | 57.910 | 0.84% |
Mei 19, 2021 | 57.430 | 57.430 | 57.430 | 57.430 | -0.31% |
Mei 18, 2021 | 57.610 | 57.610 | 57.610 | 57.610 | 0.68% |
Mei 17, 2021 | 57.220 | 57.220 | 57.220 | 57.220 | 0.02% |
Mei 14, 2021 | 57.210 | 57.210 | 57.210 | 57.210 | 0.92% |
Mei 12, 2021 | 56.690 | 56.690 | 56.690 | 56.690 | -2.02% |
Mei 11, 2021 | 57.860 | 57.860 | 57.860 | 57.860 | -0.89% |
Mei 10, 2021 | 58.380 | 58.380 | 58.380 | 58.380 | -1.22% |
Mei 07, 2021 | 59.100 | 59.100 | 59.100 | 59.100 | 0.05% |
Mei 06, 2021 | 59.070 | 59.070 | 59.070 | 59.070 | 0.54% |
Mei 05, 2021 | 58.750 | 58.750 | 58.750 | 58.750 | -0.02% |
Mei 04, 2021 | 58.760 | 58.760 | 58.760 | 58.760 | -0.32% |
Mei 03, 2021 | 58.950 | 58.950 | 58.950 | 58.950 | -1.73% |
Apr. 29, 2021 | 59.990 | 59.990 | 59.990 | 59.990 | 0.40% |
Apr. 28, 2021 | 59.750 | 59.750 | 59.750 | 59.750 | -0.02% |
Apr. 27, 2021 | 59.760 | 59.760 | 59.760 | 59.760 | 0.34% |
Apr. 26, 2021 | 59.560 | 59.560 | 59.560 | 59.560 | 0.35% |
Apr. 23, 2021 | 59.350 | 59.350 | 59.350 | 59.350 | 1.70% |
Apr. 22, 2021 | 58.360 | 58.360 | 58.360 | 58.360 | -0.22% |
Apr. 21, 2021 | 58.490 | 58.490 | 58.490 | 58.490 | 0.24% |
Apr. 20, 2021 | 58.350 | 58.350 | 58.350 | 58.350 | -0.55% |
Apr. 19, 2021 | 58.670 | 58.670 | 58.670 | 58.670 | -1.38% |
Apr. 16, 2021 | 59.490 | 59.490 | 59.490 | 59.490 | 0.30% |
Apr. 15, 2021 | 59.310 | 59.310 | 59.310 | 59.310 | 0.56% |
Apr. 14, 2021 | 58.980 | 58.980 | 58.980 | 58.980 | -0.17% |
Tertinggi: 59.990 | Terendah: 56.690 | Perbezaan: 3.300 | Purata: 58.595 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan