![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.27% |
Jun. 26, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.37% |
Jun. 25, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 0.18% |
Jun. 24, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | -0.61% |
Jun. 21, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.46% |
Jun. 20, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | 0.65% |
Jun. 18, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.26% |
Jun. 17, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.43% |
Jun. 14, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 0.37% |
Jun. 13, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.98% |
Jun. 12, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.69% |
Jun. 11, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -0.76% |
Jun. 10, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | 1.07% |
Jun. 07, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | -0.26% |
Jun. 06, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | 0.69% |
Jun. 05, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 1.76% |
Jun. 04, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -1.68% |
Jun. 03, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.90% |
Mei 31, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -1.04% |
Mei 30, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.21% |
Mei 29, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | -1.12% |
Tertinggi: 63.100 | Terendah: 59.520 | Perbezaan: 3.580 | Purata: 61.612 | Prbhn. %: 2.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan