Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 360.460 | 360.460 | 360.460 | 360.460 | -0.01% |
Dis. 23, 2024 | 360.480 | 360.480 | 360.480 | 360.480 | 0.65% |
Dis. 20, 2024 | 358.140 | 358.140 | 358.140 | 358.140 | 0.34% |
Dis. 19, 2024 | 356.930 | 356.930 | 356.930 | 356.930 | 0.13% |
Dis. 18, 2024 | 356.480 | 356.480 | 356.480 | 356.480 | -2.09% |
Dis. 17, 2024 | 364.080 | 364.080 | 364.080 | 364.080 | -0.48% |
Dis. 16, 2024 | 365.830 | 365.830 | 365.830 | 365.830 | 0.17% |
Dis. 13, 2024 | 365.210 | 365.210 | 365.210 | 365.210 | 0.82% |
Dis. 12, 2024 | 362.250 | 362.250 | 362.250 | 362.250 | -0.49% |
Dis. 11, 2024 | 364.040 | 364.040 | 364.040 | 364.040 | 0.72% |
Dis. 10, 2024 | 361.420 | 361.420 | 361.420 | 361.420 | -1.18% |
Dis. 09, 2024 | 365.720 | 365.720 | 365.720 | 365.720 | 1.60% |
Dis. 06, 2024 | 359.950 | 359.950 | 359.950 | 359.950 | 0.15% |
Dis. 05, 2024 | 359.410 | 359.410 | 359.410 | 359.410 | 0.39% |
Dis. 04, 2024 | 358.020 | 358.020 | 358.020 | 358.020 | 0.95% |
Dis. 03, 2024 | 354.660 | 354.660 | 354.660 | 354.660 | 0.63% |
Dis. 02, 2024 | 352.430 | 352.430 | 352.430 | 352.430 | 0.18% |
Nov. 29, 2024 | 351.810 | 351.810 | 351.810 | 351.810 | -0.46% |
Nov. 27, 2024 | 353.450 | 353.450 | 353.450 | 353.450 | -0.27% |
Nov. 26, 2024 | 354.410 | 354.410 | 354.410 | 354.410 | -0.43% |
Nov. 25, 2024 | 355.940 | 355.940 | 355.940 | 355.940 | 0.19% |
Tertinggi: 365.830 | Terendah: 351.810 | Perbezaan: 14.020 | Purata: 359.101 | Prbhn. %: 1.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan