![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.29% |
Jul. 02, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.86% |
Jul. 01, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.22% |
Jun. 28, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.35% |
Jun. 27, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.67% |
Jun. 26, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.19% |
Jun. 25, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.67% |
Jun. 24, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.80% |
Jun. 21, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.10% |
Jun. 20, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.48% |
Jun. 19, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 1.04% |
Jun. 18, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.42% |
Jun. 17, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.61% |
Jun. 14, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 1.11% |
Jun. 13, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 1.12% |
Jun. 12, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.72% |
Jun. 11, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.13% |
Jun. 10, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.53% |
Jun. 07, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.00% |
Jun. 06, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.96% |
Jun. 05, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 1.01% |
Tertinggi: 31.430 | Terendah: 30.100 | Perbezaan: 1.330 | Purata: 30.923 | Prbhn. %: 4.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan