Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.76% |
Mei 02, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.04% |
Apr. 30, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.15% |
Apr. 29, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 0.82% |
Apr. 26, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 1.74% |
Apr. 25, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -1.33% |
Apr. 24, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | 1.59% |
Apr. 23, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.52% |
Apr. 22, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.73% |
Apr. 19, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -1.91% |
Apr. 18, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.40% |
Apr. 17, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.22% |
Apr. 16, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -2.43% |
Apr. 15, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -0.69% |
Apr. 12, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.44% |
Apr. 11, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.08% |
Apr. 10, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 1.00% |
Apr. 09, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.43% |
Apr. 08, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.42% |
Apr. 05, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.08% |
Apr. 04, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.59% |
Tertinggi: 154.130 | Terendah: 146.640 | Perbezaan: 7.490 | Purata: 151.199 | Prbhn. %: 1.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan