![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.06% |
Ogos 26, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Ogos 23, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.31% |
Ogos 22, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.25% |
Ogos 21, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Ogos 20, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Ogos 19, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.25% |
Ogos 16, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.31% |
Ogos 15, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.19% |
Ogos 14, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.31% |
Ogos 13, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.31% |
Ogos 12, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.19% |
Ogos 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.50% |
Ogos 08, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.00% |
Ogos 07, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.19% |
Ogos 06, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.19% |
Ogos 05, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.50% |
Ogos 02, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.38% |
Ogos 01, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.25% |
Jul. 31, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.38% |
Jul. 30, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.06% |
Jul. 29, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.06% |
Tertinggi: 16.210 | Terendah: 15.760 | Perbezaan: 0.450 | Purata: 15.991 | Prbhn. %: 2.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan