![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.41% |
Jun. 20, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | -0.25% |
Jun. 19, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.10% |
Jun. 18, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.19% |
Jun. 17, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | -0.38% |
Jun. 14, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | -0.15% |
Jun. 13, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.44% |
Jun. 12, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.56% |
Jun. 11, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.13% |
Jun. 10, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | -0.15% |
Jun. 07, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -0.37% |
Jun. 06, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.01% |
Jun. 05, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.06% |
Jun. 04, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | -0.13% |
Jun. 03, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.32% |
Mei 31, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.04% |
Mei 30, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | 0.22% |
Mei 29, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.40% |
Mei 28, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.18% |
Mei 27, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 0.10% |
Mei 24, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.61% |
Mei 23, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.23% |
Tertinggi: 6.864 | Terendah: 6.786 | Perbezaan: 0.078 | Purata: 6.822 | Prbhn. %: -1.062 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan