Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | -0.49% |
Mei 22, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | -0.19% |
Mei 21, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.10% |
Mei 20, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.02% |
Mei 17, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.39% |
Mei 16, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.24% |
Mei 15, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.58% |
Mei 14, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.05% |
Mei 13, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.03% |
Mei 10, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.09% |
Mei 09, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.03% |
Mei 08, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.32% |
Mei 07, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.63% |
Mei 06, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.26% |
Mei 03, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.74% |
Mei 02, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.38% |
Mei 01, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.84% |
Apr. 30, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.15% |
Apr. 29, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | 0.33% |
Apr. 26, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.33% |
Apr. 25, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.43% |
Apr. 24, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.38% |
Tertinggi: 5.934 | Terendah: 5.778 | Perbezaan: 0.156 | Purata: 5.868 | Prbhn. %: 0.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan