![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -0.04% |
Jun. 27, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.04% |
Jun. 26, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -0.11% |
Jun. 25, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.04% |
Jun. 24, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.11% |
Jun. 21, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.04% |
Jun. 20, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.00% |
Jun. 18, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.18% |
Jun. 17, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.11% |
Jun. 14, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.07% |
Jun. 13, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.22% |
Jun. 12, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.33% |
Jun. 11, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.11% |
Jun. 10, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | -0.07% |
Jun. 07, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.22% |
Jun. 06, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.04% |
Jun. 05, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.15% |
Jun. 04, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.11% |
Jun. 03, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.29% |
Mei 31, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.15% |
Mei 30, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.15% |
Tertinggi: 27.760 | Terendah: 27.370 | Perbezaan: 0.390 | Purata: 27.615 | Prbhn. %: 1.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan