Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.10% |
Mei 15, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.34% |
Mei 14, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.07% |
Mei 13, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | 0.58% |
Mei 10, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.41% |
Mei 08, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | -0.06% |
Mei 07, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.17% |
Mei 06, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.67% |
Mei 03, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.09% |
Mei 02, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.30% |
Apr. 30, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.15% |
Apr. 29, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | -1.51% |
Mei 16, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.10% |
Mei 15, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.34% |
Mei 14, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.07% |
Mei 13, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | 0.58% |
Mei 10, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.41% |
Mei 08, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | -0.06% |
Mei 07, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.17% |
Mei 06, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.67% |
Mei 03, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.09% |
Mei 02, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.30% |
Apr. 30, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.15% |
Apr. 29, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.30% |
Apr. 26, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.62% |
Apr. 25, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.71% |
Apr. 24, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -0.19% |
Apr. 23, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.17% |
Apr. 22, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.08% |
Apr. 19, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.01% |
Tertinggi: 146.080 | Terendah: 142.570 | Perbezaan: 3.510 | Purata: 144.560 | Prbhn. %: 1.784 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan