Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2023 | 461.010 | 461.010 | 461.010 | 461.010 | 0.29% |
Mei 08, 2023 | 459.660 | 459.660 | 459.660 | 459.660 | -0.65% |
Mei 04, 2023 | 462.660 | 462.660 | 462.660 | 462.660 | 0.44% |
Mei 03, 2023 | 460.620 | 460.620 | 460.620 | 460.620 | 0.04% |
Mei 02, 2023 | 460.450 | 460.450 | 460.450 | 460.450 | -0.35% |
Mei 01, 2023 | 462.070 | 462.070 | 462.070 | 462.070 | -0.05% |
Apr. 27, 2023 | 462.300 | 462.300 | 462.300 | 462.300 | 0.13% |
Apr. 26, 2023 | 461.680 | 461.680 | 461.680 | 461.680 | 0.31% |
Apr. 25, 2023 | 460.250 | 460.250 | 460.250 | 460.250 | 0.34% |
Apr. 24, 2023 | 458.710 | 458.710 | 458.710 | 458.710 | -0.03% |
Apr. 21, 2023 | 458.870 | 458.870 | 458.870 | 458.870 | -0.05% |
Apr. 20, 2023 | 459.080 | 459.080 | 459.080 | 459.080 | -0.28% |
Apr. 19, 2023 | 460.360 | 460.360 | 460.360 | 460.360 | -0.26% |
Apr. 18, 2023 | 461.580 | 461.580 | 461.580 | 461.580 | -0.42% |
Apr. 17, 2023 | 463.530 | 463.530 | 463.530 | 463.530 | -0.21% |
Apr. 14, 2023 | 464.510 | 464.510 | 464.510 | 464.510 | 0.09% |
Apr. 13, 2023 | 464.100 | 464.100 | 464.100 | 464.100 | 0.18% |
Apr. 12, 2023 | 463.250 | 463.250 | 463.250 | 463.250 | -0.08% |
Apr. 11, 2023 | 463.610 | 463.610 | 463.610 | 463.610 | -0.41% |
Apr. 05, 2023 | 465.500 | 465.500 | 465.500 | 465.500 | -0.30% |
Apr. 04, 2023 | 466.910 | 466.910 | 466.910 | 466.910 | 0.56% |
Apr. 03, 2023 | 464.300 | 464.300 | 464.300 | 464.300 | 0.39% |
Mac 31, 2023 | 462.510 | 462.510 | 462.510 | 462.510 | 0.24% |
Mac 30, 2023 | 461.390 | 461.390 | 461.390 | 461.390 | 0.80% |
Mac 29, 2023 | 457.720 | 457.720 | 457.720 | 457.720 | -0.29% |
Mac 28, 2023 | 459.030 | 459.030 | 459.030 | 459.030 | -0.22% |
Mac 27, 2023 | 460.050 | 460.050 | 460.050 | 460.050 | 0.04% |
Mac 24, 2023 | 459.880 | 459.880 | 459.880 | 459.880 | -0.01% |
Mac 23, 2023 | 459.930 | 459.930 | 459.930 | 459.930 | 0.49% |
Mac 22, 2023 | 457.680 | 457.680 | 457.680 | 457.680 | -0.72% |
Tertinggi: 466.910 | Terendah: 457.680 | Perbezaan: 9.230 | Purata: 461.440 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan