![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 1,020.960 | 1,020.960 | 1,020.960 | 1,020.960 | -0.11% |
Jun. 19, 2024 | 1,022.110 | 1,022.110 | 1,022.110 | 1,022.110 | 0.10% |
Jun. 18, 2024 | 1,021.050 | 1,021.050 | 1,021.050 | 1,021.050 | 0.43% |
Jun. 17, 2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | -0.45% |
Jun. 14, 2024 | 1,021.320 | 1,021.320 | 1,021.320 | 1,021.320 | 0.08% |
Jun. 13, 2024 | 1,020.490 | 1,020.490 | 1,020.490 | 1,020.490 | 0.11% |
Jun. 12, 2024 | 1,019.380 | 1,019.380 | 1,019.380 | 1,019.380 | 0.54% |
Jun. 11, 2024 | 1,013.900 | 1,013.900 | 1,013.900 | 1,013.900 | 0.13% |
Jun. 10, 2024 | 1,012.570 | 1,012.570 | 1,012.570 | 1,012.570 | -0.34% |
Jun. 07, 2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | -0.37% |
Jun. 06, 2024 | 1,019.800 | 1,019.800 | 1,019.800 | 1,019.800 | 0.01% |
Jun. 05, 2024 | 1,019.660 | 1,019.660 | 1,019.660 | 1,019.660 | 0.04% |
Jun. 04, 2024 | 1,019.250 | 1,019.250 | 1,019.250 | 1,019.250 | 0.08% |
Jun. 03, 2024 | 1,018.450 | 1,018.450 | 1,018.450 | 1,018.450 | 0.37% |
Mei 31, 2024 | 1,014.700 | 1,014.700 | 1,014.700 | 1,014.700 | 0.08% |
Mei 30, 2024 | 1,013.930 | 1,013.930 | 1,013.930 | 1,013.930 | 0.25% |
Mei 29, 2024 | 1,011.450 | 1,011.450 | 1,011.450 | 1,011.450 | -0.46% |
Mei 28, 2024 | 1,016.130 | 1,016.130 | 1,016.130 | 1,016.130 | 0.01% |
Mei 27, 2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | 0.05% |
Mei 24, 2024 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | 0.13% |
Mei 23, 2024 | 1,014.250 | 1,014.250 | 1,014.250 | 1,014.250 | -0.34% |
Mei 22, 2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | -0.30% |
Mei 21, 2024 | 1,020.850 | 1,020.850 | 1,020.850 | 1,020.850 | -0.05% |
Tertinggi: 1,022.110 | Terendah: 1,011.450 | Perbezaan: 10.660 | Purata: 1,017.495 | Prbhn. %: -0.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan