![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.13% |
Jun. 19, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | 0.10% |
Jun. 18, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.42% |
Jun. 17, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | -0.45% |
Jun. 14, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.09% |
Jun. 13, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.09% |
Jun. 12, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.53% |
Jun. 11, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | 0.12% |
Jun. 10, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.34% |
Jun. 07, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.37% |
Jun. 06, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.00% |
Jun. 05, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.03% |
Jun. 04, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.08% |
Jun. 03, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | 0.36% |
Mei 31, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | 0.08% |
Mei 30, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | 0.23% |
Mei 29, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | -0.47% |
Mei 28, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.01% |
Mei 27, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | 0.03% |
Mei 24, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | 0.13% |
Mei 23, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.36% |
Tertinggi: 91.830 | Terendah: 90.960 | Perbezaan: 0.870 | Purata: 91.450 | Prbhn. %: 0.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan