Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.62% |
Jun. 24, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Jun. 21, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.82% |
Jun. 20, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.61% |
Jun. 19, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.92% |
Jun. 18, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.62% |
Jun. 17, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.10% |
Jun. 14, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.00% |
Jun. 13, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.77% |
Jun. 12, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 1.25% |
Jun. 11, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.18% |
Jun. 10, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.36% |
Jun. 07, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.26% |
Jun. 06, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.36% |
Jun. 05, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 1.62% |
Jun. 04, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.83% |
Jun. 03, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 1.64% |
Mei 31, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -1.51% |
Mei 30, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.57% |
Mei 29, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -1.63% |
Mei 28, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
Mei 27, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.36% |
Tertinggi: 19.660 | Terendah: 18.930 | Perbezaan: 0.730 | Purata: 19.379 | Prbhn. %: -1.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan