![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 1.06% |
Jun. 24, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.30% |
Jun. 21, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.30% |
Jun. 20, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.30% |
Jun. 18, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.53% |
Jun. 17, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.53% |
Jun. 14, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.15% |
Jun. 13, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.85% |
Jun. 12, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.93% |
Jun. 11, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.08% |
Jun. 10, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.00% |
Jun. 07, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.47% |
Jun. 06, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.39% |
Jun. 05, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 2.32% |
Jun. 04, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -2.27% |
Jun. 03, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 1.75% |
Mei 31, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.55% |
Mei 30, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.17% |
Mei 29, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -1.31% |
Mei 28, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.54% |
Tertinggi: 13.290 | Terendah: 12.490 | Perbezaan: 0.800 | Purata: 12.951 | Prbhn. %: 3.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan