Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.22% |
Jan. 06, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.22% |
Jan. 03, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.22% |
Jan. 02, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -1.20% |
Dis. 31, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.22% |
Dis. 30, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Dis. 27, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Dis. 23, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Dis. 20, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.33% |
Dis. 19, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.22% |
Dis. 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.86% |
Dis. 17, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 2.09% |
Jan. 07, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.22% |
Jan. 06, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.22% |
Jan. 03, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.22% |
Jan. 02, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -1.20% |
Dis. 31, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.22% |
Dis. 30, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Dis. 27, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Dis. 23, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Dis. 20, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.33% |
Dis. 19, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.22% |
Dis. 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.86% |
Dis. 17, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.22% |
Dis. 16, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.22% |
Dis. 13, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.43% |
Dis. 12, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
Dis. 11, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.11% |
Dis. 10, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.32% |
Dis. 09, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.32% |
Tertinggi: 9.380 | Terendah: 9.050 | Perbezaan: 0.330 | Purata: 9.186 | Prbhn. %: -2.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan