Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.53% |
Jan. 23, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Jan. 22, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.33% |
Jan. 21, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.59% |
Jan. 17, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.33% |
Jan. 16, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.00% |
Jan. 15, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.79% |
Jan. 14, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.40% |
Jan. 13, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.20% |
Jan. 10, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.13% |
Jan. 08, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Jan. 07, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.13% |
Jan. 24, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.53% |
Jan. 23, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Jan. 22, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.33% |
Jan. 21, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.59% |
Jan. 17, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.33% |
Jan. 16, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.00% |
Jan. 15, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.79% |
Jan. 14, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.40% |
Jan. 13, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.20% |
Jan. 10, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.13% |
Jan. 08, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Jan. 07, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.26% |
Jan. 06, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | -0.66% |
Jan. 03, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -0.13% |
Jan. 02, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 1.13% |
Dis. 31, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
Dis. 30, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.20% |
Dis. 27, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.20% |
Tertinggi: 15.270 | Terendah: 15.020 | Perbezaan: 0.250 | Purata: 15.178 | Prbhn. %: 0.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan