Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.27% |
Jan. 21, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.81% |
Jan. 17, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.11% |
Jan. 16, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.05% |
Jan. 15, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.71% |
Jan. 14, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.44% |
Jan. 13, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.44% |
Jan. 10, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.59% |
Jan. 08, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.27% |
Jan. 07, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.16% |
Jan. 06, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.16% |
Jan. 03, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.27% |
Jan. 02, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -1.33% |
Jan. 22, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.27% |
Jan. 21, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.81% |
Jan. 17, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.11% |
Jan. 16, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.05% |
Jan. 15, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.71% |
Jan. 14, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.44% |
Jan. 13, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.44% |
Jan. 10, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.59% |
Jan. 08, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.27% |
Jan. 07, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.16% |
Jan. 06, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.16% |
Jan. 03, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.27% |
Jan. 02, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.22% |
Dis. 31, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.22% |
Dis. 30, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.00% |
Dis. 27, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.05% |
Dis. 23, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.05% |
Tertinggi: 18.740 | Terendah: 18.300 | Perbezaan: 0.440 | Purata: 18.510 | Prbhn. %: 1.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan