Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.00% |
Jan. 07, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.22% |
Jan. 06, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.61% |
Jan. 03, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.11% |
Jan. 02, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 1.12% |
Dis. 31, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.17% |
Dis. 30, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.23% |
Dis. 27, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.22% |
Dis. 23, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.17% |
Dis. 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.22% |
Dis. 19, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Dis. 18, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.50% |
Jan. 08, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.00% |
Jan. 07, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.22% |
Jan. 06, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.61% |
Jan. 03, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.11% |
Jan. 02, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 1.12% |
Dis. 31, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.17% |
Dis. 30, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.23% |
Dis. 27, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.22% |
Dis. 23, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.17% |
Dis. 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.22% |
Dis. 19, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Dis. 18, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.34% |
Dis. 17, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.06% |
Dis. 16, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.34% |
Dis. 13, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.67% |
Dis. 12, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.00% |
Dis. 11, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.45% |
Dis. 10, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.06% |
Tertinggi: 18.010 | Terendah: 17.740 | Perbezaan: 0.270 | Purata: 17.853 | Prbhn. %: 0.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan