Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.52% |
Apr. 30, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.13% |
Apr. 29, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Apr. 26, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.65% |
Apr. 25, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.64% |
Apr. 24, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.13% |
Apr. 23, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.13% |
Apr. 22, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.52% |
Apr. 19, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.26% |
Apr. 18, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.26% |
Apr. 17, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.00% |
Apr. 16, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.65% |
Apr. 15, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.77% |
Apr. 12, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Apr. 11, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.51% |
Apr. 10, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.64% |
Apr. 09, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
Apr. 08, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.26% |
Apr. 05, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.13% |
Apr. 04, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
Apr. 03, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.51% |
Tertinggi: 7.840 | Terendah: 7.700 | Perbezaan: 0.140 | Purata: 7.766 | Prbhn. %: -0.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan