![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.00% |
Jun. 28, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.19% |
Jun. 27, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Jun. 26, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.14% |
Jun. 25, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.00% |
Jun. 24, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.10% |
Jun. 21, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.52% |
Jun. 20, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.43% |
Jun. 18, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.58% |
Jun. 17, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.34% |
Jun. 14, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.39% |
Jun. 13, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.39% |
Jun. 12, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.98% |
Jun. 11, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.39% |
Jun. 10, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.44% |
Jun. 07, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.78% |
Jun. 06, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.24% |
Jun. 05, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 1.23% |
Jun. 04, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.07% |
Jun. 03, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.94% |
Tertinggi: 21.060 | Terendah: 20.270 | Perbezaan: 0.790 | Purata: 20.734 | Prbhn. %: 3.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan