Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.31% |
Jan. 06, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.47% |
Jan. 03, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.21% |
Jan. 02, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 1.11% |
Dis. 31, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.05% |
Dis. 30, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
Dis. 27, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.94% |
Dis. 24, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.26% |
Dis. 23, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.74% |
Dis. 20, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.21% |
Dis. 19, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.63% |
Dis. 18, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.21% |
Dis. 17, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.32% |
Dis. 16, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.68% |
Dis. 13, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.52% |
Dis. 12, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.16% |
Dis. 11, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.58% |
Dis. 10, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -1.05% |
Dis. 09, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 1.00% |
Tertinggi: 19.250 | Terendah: 18.920 | Perbezaan: 0.330 | Purata: 19.072 | Prbhn. %: 0.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan