Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.15% |
Mei 07, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.15% |
Mei 06, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.40% |
Mei 03, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.92% |
Mei 02, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 1.87% |
Apr. 30, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.03% |
Apr. 29, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.41% |
Apr. 26, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 1.36% |
Apr. 25, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.36% |
Apr. 24, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.63% |
Apr. 23, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.47% |
Apr. 22, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.69% |
Apr. 19, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.74% |
Apr. 18, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.26% |
Apr. 17, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.16% |
Apr. 16, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -1.10% |
Apr. 15, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.62% |
Apr. 12, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -1.49% |
Apr. 11, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.31% |
Apr. 10, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.61% |
Apr. 09, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.41% |
Tertinggi: 19.870 | Terendah: 18.840 | Perbezaan: 1.030 | Purata: 19.330 | Prbhn. %: 1.897 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan