Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.51% |
Mei 08, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.09% |
Mei 07, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.10% |
Mei 06, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.50% |
Mei 03, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.88% |
Mei 02, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 1.72% |
Apr. 30, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -1.07% |
Apr. 29, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | 0.40% |
Apr. 26, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 1.36% |
Apr. 25, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.42% |
Apr. 24, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.59% |
Apr. 23, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -4.32% |
Mei 10, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.51% |
Mei 08, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.09% |
Mei 07, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.10% |
Mei 06, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.50% |
Mei 03, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.88% |
Mei 02, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 1.72% |
Apr. 30, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -1.07% |
Apr. 29, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | 0.40% |
Apr. 26, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 1.36% |
Apr. 25, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.42% |
Apr. 24, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.59% |
Apr. 23, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.46% |
Apr. 22, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.73% |
Apr. 19, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.74% |
Apr. 18, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.31% |
Apr. 17, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.10% |
Apr. 16, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -1.02% |
Apr. 15, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.75% |
Tertinggi: 140.560 | Terendah: 132.900 | Perbezaan: 7.660 | Purata: 136.793 | Prbhn. %: 3.543 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan